Nalwa Sons Investments Limited (NSIL)

INR 7738.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 1600.0 1640.0 1532.55 1575.0 220.00
28 Jan, 2008 1552.0 1660.0 1544.4 1575.0 876.00
25 Jan, 2008 1600.0 1669.0 1585.55 1669.0 764.00
24 Jan, 2008 1680.0 1680.0 1669.0 1669.0 30.00
23 Jan, 2008 1785.0 1785.0 1704.5 1725.0 256.00
22 Jan, 2008 1794.2 1794.2 1794.2 1794.2 2.00
21 Jan, 2008 1889.1 1889.1 1888.6 1888.6 21.00
18 Jan, 2008 2000.0 2030.0 1925.0 1988.0 1096.00
17 Jan, 2008 2020.0 2144.35 2000.0 2025.1 446.00
16 Jan, 2008 2070.0 2087.0 2042.0 2087.0 264.00