Nalwa Sons Investments Limited (NSIL)
INR 7738.0
(-100.0%)
INR 7738.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2008 | 1965.0 | 2021.0 | 1965.0 | 2019.0 | 429.00 |
| 31 Dec, 2007 | 1880.0 | 1925.0 | 1840.0 | 1925.0 | 485.00 |
| 28 Dec, 2007 | 1930.0 | 1930.0 | 1780.0 | 1835.0 | 361.00 |
| 27 Dec, 2007 | 1890.0 | 1890.0 | 1810.0 | 1825.0 | 429.00 |
| 26 Dec, 2007 | 1860.0 | 1891.05 | 1830.0 | 1884.0 | 775.00 |
| 24 Dec, 2007 | 1840.0 | 1870.0 | 1800.0 | 1801.0 | 222.00 |
| 20 Dec, 2007 | 1898.85 | 1899.0 | 1780.0 | 1781.0 | 272.00 |
| 19 Dec, 2007 | 1864.15 | 1864.15 | 1780.0 | 1810.25 | 72.00 |
| 18 Dec, 2007 | 1812.0 | 1865.0 | 1775.0 | 1775.0 | 622.00 |
| 17 Dec, 2007 | 1970.0 | 1970.0 | 1851.5 | 1851.5 | 258.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL