Nalwa Sons Investments Limited (NSIL)
INR 7738.0
(-100.0%)
INR 7738.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 2149.5 | 2175.0 | 2065.5 | 2147.9 | 118.00 |
| 14 Jan, 2008 | 2156.0 | 2157.45 | 2063.0 | 2149.5 | 239.00 |
| 11 Jan, 2008 | 2055.0 | 2180.0 | 2022.0 | 2158.5 | 454.00 |
| 10 Jan, 2008 | 2250.0 | 2324.6 | 2103.25 | 2170.0 | 1305.00 |
| 09 Jan, 2008 | 2330.45 | 2330.45 | 2213.95 | 2213.95 | 719.00 |
| 08 Jan, 2008 | 2575.75 | 2575.8 | 2330.45 | 2330.45 | 1762.00 |
| 07 Jan, 2008 | 2349.95 | 2453.1 | 2349.95 | 2453.1 | 1737.00 |
| 04 Jan, 2008 | 2333.0 | 2336.25 | 2300.0 | 2336.25 | 1129.00 |
| 03 Jan, 2008 | 2130.0 | 2225.0 | 2125.0 | 2225.0 | 701.00 |
| 02 Jan, 2008 | 2110.0 | 2119.3 | 2001.0 | 2119.3 | 584.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL