Nalwa Sons Investments Limited (NSIL)
INR 7738.0
(-100.0%)
INR 7738.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2007 | 1990.0 | 1990.0 | 1875.0 | 1914.5 | 297.00 |
| 13 Dec, 2007 | 1945.0 | 1989.0 | 1850.0 | 1900.1 | 687.00 |
| 12 Dec, 2007 | 1970.0 | 2017.0 | 1900.0 | 1900.0 | 1021.00 |
| 11 Dec, 2007 | 2048.0 | 2048.0 | 1905.0 | 1970.0 | 197.00 |
| 10 Dec, 2007 | 2018.0 | 2036.9 | 1933.5 | 1992.0 | 958.00 |
| 07 Dec, 2007 | 2027.35 | 2027.35 | 1890.0 | 2020.0 | 1104.00 |
| 06 Dec, 2007 | 1930.85 | 1930.85 | 1905.0 | 1930.85 | 366.00 |
| 05 Dec, 2007 | 1838.9 | 1838.9 | 1800.05 | 1838.9 | 319.00 |
| 04 Dec, 2007 | 1751.3 | 1751.3 | 1751.3 | 1751.3 | 102.00 |
| 03 Dec, 2007 | 1588.45 | 1667.9 | 1588.45 | 1667.9 | 117.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL