Nalwa Sons Investments Limited (NSIL)

INR 8213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2002 65.0 65.0 63.0 63.7 21.55 Thousand
28 May, 2002 63.0 67.0 61.05 63.5 26.34 Thousand
27 May, 2002 60.15 64.5 60.15 62.5 26.7 Thousand
24 May, 2002 61.1 63.5 59.5 63.5 18.83 Thousand
23 May, 2002 56.25 59.0 56.25 58.85 20.55 Thousand
22 May, 2002 64.0 64.0 56.1 58.45 22.75 Thousand
21 May, 2002 62.0 62.0 56.5 58.0 34.5 Thousand
20 May, 2002 63.55 64.5 60.1 61.65 41.55 Thousand
17 May, 2002 68.0 68.0 63.15 66.5 39.26 Thousand
16 May, 2002 67.4 69.3 65.0 66.8 91.93 Thousand