Nalwa Sons Investments Limited (NSIL)

INR 8213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 97.0 99.5 90.1 91.0 281.9 Thousand
11 Jun, 2002 92.45 101.4 92.0 95.5 696.34 Thousand
10 Jun, 2002 76.5 89.35 76.5 89.35 299.06 Thousand
07 Jun, 2002 74.7 79.9 72.5 75.5 74.48 Thousand
06 Jun, 2002 76.0 77.0 71.5 73.75 54.56 Thousand
05 Jun, 2002 74.9 81.0 74.0 76.0 145.54 Thousand
04 Jun, 2002 71.1 74.9 70.0 72.55 99.21 Thousand
03 Jun, 2002 65.4 74.0 64.25 70.5 83.36 Thousand
31 May, 2002 65.7 65.7 61.55 63.1 27.86 Thousand
30 May, 2002 58.0 66.85 58.0 64.35 29.79 Thousand