Nalwa Sons Investments Limited (NSIL)
INR 8213.0
(0.0%)
INR 8213.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2002 | 123.9 | 127.0 | 119.1 | 120.0 | 205.26 Thousand |
| 25 Jun, 2002 | 122.0 | 131.5 | 122.0 | 123.8 | 839.97 Thousand |
| 24 Jun, 2002 | 140.9 | 140.9 | 116.05 | 120.0 | 317.05 Thousand |
| 21 Jun, 2002 | 139.7 | 139.7 | 115.15 | 117.0 | 252.67 Thousand |
| 20 Jun, 2002 | 112.0 | 123.7 | 112.0 | 117.0 | 669.4 Thousand |
| 19 Jun, 2002 | 116.5 | 116.95 | 107.5 | 113.8 | 303.4 Thousand |
| 18 Jun, 2002 | 122.0 | 124.75 | 114.3 | 115.45 | 485.06 Thousand |
| 17 Jun, 2002 | 110.0 | 124.5 | 110.0 | 121.5 | 931.82 Thousand |
| 14 Jun, 2002 | 104.0 | 114.6 | 102.7 | 108.4 | 862.89 Thousand |
| 13 Jun, 2002 | 93.5 | 109.4 | 88.0 | 106.8 | 884.35 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL