Nalwa Sons Investments Limited (NSIL)

INR 8213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2001 53.5 55.45 52.6 52.7 33.53 Thousand
19 Nov, 2001 52.5 54.0 51.2 53.55 26.47 Thousand
15 Nov, 2001 49.6 50.95 49.6 50.25 26.73 Thousand
14 Nov, 2001 50.4 50.4 48.3 48.8 21.79 Thousand
13 Nov, 2001 50.0 50.0 48.2 48.85 17.11 Thousand
12 Nov, 2001 47.65 50.0 47.65 49.7 21.44 Thousand
09 Nov, 2001 45.4 48.25 45.4 48.25 19.08 Thousand
08 Nov, 2001 46.4 47.85 46.4 47.35 19.18 Thousand
07 Nov, 2001 45.75 48.3 45.75 47.4 18.07 Thousand
06 Nov, 2001 45.1 46.9 45.1 46.8 19.57 Thousand