Nalwa Sons Investments Limited (NSIL)

INR 8213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2001 45.05 46.95 44.3 46.0 17.28 Thousand
02 Nov, 2001 46.6 47.25 45.1 45.65 12.92 Thousand
01 Nov, 2001 46.55 47.3 46.5 46.7 17.83 Thousand
31 Oct, 2001 45.65 46.85 45.05 46.55 17.98 Thousand
30 Oct, 2001 45.65 46.75 45.65 46.25 18.44 Thousand
29 Oct, 2001 48.5 48.95 46.95 47.0 22.54 Thousand
25 Oct, 2001 50.0 50.0 48.5 48.6 12.6 Thousand
24 Oct, 2001 49.85 50.95 49.0 49.0 14.77 Thousand
23 Oct, 2001 49.75 51.4 49.65 50.25 14.87 Thousand
22 Oct, 2001 51.0 51.0 50.05 50.05 15.06 Thousand