Nalwa Sons Investments Limited (NSIL)

INR 8213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 50.2 50.2 48.7 50.0 12.73 Thousand
18 Oct, 2001 48.5 49.7 48.5 49.6 18.59 Thousand
17 Oct, 2001 50.7 50.7 49.5 50.0 16.53 Thousand
16 Oct, 2001 48.25 50.0 48.25 48.9 15.39 Thousand
15 Oct, 2001 48.3 50.0 48.0 49.0 15.36 Thousand
12 Oct, 2001 50.0 50.35 48.75 48.95 4686.00
11 Oct, 2001 49.5 50.55 48.9 50.55 3794.00
10 Oct, 2001 49.0 50.0 48.55 49.4 3354.00
09 Oct, 2001 47.35 49.7 47.35 49.25 4177.00
08 Oct, 2001 46.9 49.0 45.75 47.75 5559.00