Nalwa Sons Investments Limited (NSIL)

INR 8213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2001 49.0 49.5 47.4 48.0 8503.00
04 Oct, 2001 49.05 50.0 48.35 49.3 14.69 Thousand
03 Oct, 2001 48.4 50.0 48.25 49.75 15.5 Thousand
01 Oct, 2001 48.0 50.95 47.65 49.8 4327.00
28 Sep, 2001 47.5 50.5 47.5 50.05 11.45 Thousand
27 Sep, 2001 44.3 50.0 44.3 48.9 11.77 Thousand
26 Sep, 2001 43.4 47.05 43.2 47.05 18.74 Thousand
25 Sep, 2001 43.5 46.0 43.0 43.0 18.39 Thousand
24 Sep, 2001 43.5 46.0 42.15 42.15 17.18 Thousand
21 Sep, 2001 40.65 44.9 40.6 43.5 21.75 Thousand