Nalwa Sons Investments Limited (NSIL)

INR 8260.5

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 63.8 64.5 63.0 63.95 23.11 Thousand
15 Mar, 2001 60.5 65.15 56.5 65.15 26.37 Thousand
14 Mar, 2001 57.5 62.0 55.0 61.0 33.71 Thousand
13 Mar, 2001 55.4 62.95 55.4 57.4 11.07 Thousand
12 Mar, 2001 69.9 72.5 58.0 61.1 35.78 Thousand
09 Mar, 2001 67.25 75.0 66.85 70.2 40.73 Thousand
08 Mar, 2001 67.0 75.95 65.0 73.4 28.05 Thousand
07 Mar, 2001 72.0 72.6 66.0 68.0 29.11 Thousand
05 Mar, 2001 76.0 78.0 66.0 68.8 18.33 Thousand
02 Mar, 2001 87.0 87.0 76.6 76.6 22.7 Thousand