INR 8260.5
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2001 | 57.0 | 57.0 | 55.2 | 56.75 | 28.6 Thousand |
16 Apr, 2001 | 55.25 | 56.4 | 53.0 | 55.5 | 32.21 Thousand |
12 Apr, 2001 | 53.0 | 54.7 | 51.9 | 52.5 | 33.26 Thousand |
11 Apr, 2001 | 56.5 | 57.3 | 54.1 | 55.7 | 22.96 Thousand |
10 Apr, 2001 | 57.95 | 57.95 | 55.5 | 55.5 | 25.88 Thousand |
09 Apr, 2001 | 57.0 | 57.95 | 56.0 | 56.0 | 19.12 Thousand |
06 Apr, 2001 | 58.0 | 58.8 | 57.25 | 57.3 | 22.16 Thousand |
04 Apr, 2001 | 58.25 | 58.25 | 56.05 | 57.9 | 13.13 Thousand |
03 Apr, 2001 | 57.15 | 59.6 | 57.0 | 58.0 | 13.53 Thousand |
02 Apr, 2001 | 57.15 | 59.45 | 56.65 | 58.5 | 13.33 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL