Nalwa Sons Investments Limited (NSIL)

INR 8260.5

(-2.81%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 56.55 62.0 56.55 60.2 12.39 Thousand
29 Mar, 2001 59.1 62.0 59.1 61.85 16.15 Thousand
28 Mar, 2001 61.9 63.5 61.35 62.8 18.57 Thousand
27 Mar, 2001 61.85 62.0 59.0 62.0 11.44 Thousand
26 Mar, 2001 64.0 64.0 58.65 59.2 6952.00
23 Mar, 2001 62.6 62.6 59.85 59.85 13.8 Thousand
22 Mar, 2001 61.5 64.0 61.0 61.1 11.01 Thousand
21 Mar, 2001 58.1 60.6 56.55 60.0 13.32 Thousand
20 Mar, 2001 64.0 64.0 58.0 58.0 30.29 Thousand
19 Mar, 2001 60.05 62.15 59.0 62.15 23.7 Thousand