Nalwa Sons Investments Limited (NSIL)

INR 8260.5

(-2.81%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2001 85.0 87.0 81.2 84.0 20.25 Thousand
28 Feb, 2001 83.0 86.95 80.0 81.0 46.28 Thousand
27 Feb, 2001 87.0 87.5 76.6 78.55 19.53 Thousand
26 Feb, 2001 82.25 88.75 82.25 86.95 19.77 Thousand
23 Feb, 2001 86.5 88.7 85.5 85.5 14.65 Thousand
22 Feb, 2001 91.0 91.0 84.2 85.0 23.63 Thousand
21 Feb, 2001 93.0 93.0 88.7 91.0 24.45 Thousand
20 Feb, 2001 88.0 92.0 88.0 89.55 27.7 Thousand
19 Feb, 2001 92.0 92.0 87.1 89.8 21.52 Thousand
16 Feb, 2001 90.0 93.5 88.0 91.4 28.65 Thousand