Nalwa Sons Investments Limited (NSIL)

INR 8260.5

(-2.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 89.05 93.75 85.0 87.0 57.14 Thousand
31 Jan, 2001 94.7 100.0 91.0 92.9 69.04 Thousand
30 Jan, 2001 74.15 87.75 74.15 87.75 40.44 Thousand
29 Jan, 2001 74.0 79.9 74.0 75.0 33.38 Thousand
25 Jan, 2001 83.5 84.85 78.15 79.6 50.5 Thousand
24 Jan, 2001 81.0 85.1 81.0 83.35 54.59 Thousand
23 Jan, 2001 88.05 91.0 84.0 85.0 39.41 Thousand
22 Jan, 2001 100.0 100.0 88.1 90.0 45.12 Thousand
19 Jan, 2001 110.0 110.0 91.7 95.0 76.92 Thousand
18 Jan, 2001 108.4 116.4 100.0 104.15 162.46 Thousand