Nalwa Sons Investments Limited (NSIL)

INR 8373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 108.4 116.4 100.0 104.15 162.46 Thousand
17 Jan, 2001 90.0 100.35 90.0 100.35 14.59 Thousand
16 Jan, 2001 77.7 86.5 74.05 86.5 48.25 Thousand
15 Jan, 2001 73.7 76.25 73.0 74.65 40.9 Thousand
12 Jan, 2001 71.9 74.8 67.0 72.05 34.07 Thousand
11 Jan, 2001 64.8 71.5 64.8 70.35 43.62 Thousand
10 Jan, 2001 69.9 69.9 66.8 68.0 14.88 Thousand
09 Jan, 2001 70.8 70.8 66.0 68.0 17.28 Thousand
08 Jan, 2001 69.5 70.0 68.0 68.75 19.85 Thousand
05 Jan, 2001 70.75 70.75 67.5 68.4 16.58 Thousand