Nalwa Sons Investments Limited (NSIL)
INR 8373.0
(0.0%)
INR 8373.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2001 | 70.0 | 71.0 | 68.0 | 68.75 | 19.4 Thousand |
| 03 Jan, 2001 | 70.0 | 70.4 | 66.45 | 67.65 | 12.9 Thousand |
| 02 Jan, 2001 | 68.9 | 69.95 | 66.0 | 68.0 | 23.71 Thousand |
| 01 Jan, 2001 | 72.4 | 72.4 | 65.5 | 67.5 | 12.76 Thousand |
| 29 Dec, 2000 | 69.5 | 69.65 | 66.5 | 67.55 | 12.64 Thousand |
| 28 Dec, 2000 | 69.5 | 69.5 | 65.05 | 67.0 | 11.55 Thousand |
| 27 Dec, 2000 | 60.0 | 67.0 | 60.0 | 65.0 | 14.4 Thousand |
| 26 Dec, 2000 | 62.0 | 65.7 | 60.1 | 63.75 | 13.25 Thousand |
| 22 Dec, 2000 | 65.0 | 68.75 | 63.05 | 63.05 | 14 Thousand |
| 21 Dec, 2000 | 64.0 | 66.9 | 64.0 | 65.5 | 12.4 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL