INR 8373.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2000 | 65.2 | 68.5 | 65.2 | 67.95 | 13.97 Thousand |
19 Dec, 2000 | 67.9 | 68.0 | 66.0 | 68.0 | 13.56 Thousand |
18 Dec, 2000 | 68.7 | 68.7 | 62.6 | 65.0 | 12.68 Thousand |
15 Dec, 2000 | 73.0 | 73.0 | 64.2 | 66.25 | 16.02 Thousand |
14 Dec, 2000 | 73.9 | 73.9 | 67.2 | 67.2 | 18.31 Thousand |
13 Dec, 2000 | 78.95 | 78.95 | 70.0 | 70.15 | 47.56 Thousand |
12 Dec, 2000 | 78.8 | 78.8 | 69.0 | 73.65 | 30.23 Thousand |
11 Dec, 2000 | 73.7 | 74.9 | 71.5 | 74.8 | 28.13 Thousand |
08 Dec, 2000 | 62.4 | 71.8 | 62.4 | 70.5 | 31.78 Thousand |
07 Dec, 2000 | 60.75 | 64.7 | 60.5 | 63.65 | 27.98 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL