Nalwa Sons Investments Limited (NSIL)

INR 8373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2000 65.2 68.5 65.2 67.95 13.97 Thousand
19 Dec, 2000 67.9 68.0 66.0 68.0 13.56 Thousand
18 Dec, 2000 68.7 68.7 62.6 65.0 12.68 Thousand
15 Dec, 2000 73.0 73.0 64.2 66.25 16.02 Thousand
14 Dec, 2000 73.9 73.9 67.2 67.2 18.31 Thousand
13 Dec, 2000 78.95 78.95 70.0 70.15 47.56 Thousand
12 Dec, 2000 78.8 78.8 69.0 73.65 30.23 Thousand
11 Dec, 2000 73.7 74.9 71.5 74.8 28.13 Thousand
08 Dec, 2000 62.4 71.8 62.4 70.5 31.78 Thousand
07 Dec, 2000 60.75 64.7 60.5 63.65 27.98 Thousand