Nalwa Sons Investments Limited (NSIL)
INR 7563.0
(0.0%)
INR 7563.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 6791.0 | 6906.5 | 6781.0 | 6827.5 | 2266.00 |
| 19 Aug, 2025 | 6753.5 | 6850.0 | 6725.5 | 6830.5 | 2802.00 |
| 18 Aug, 2025 | 6779.0 | 6800.0 | 6654.5 | 6773.0 | 3417.00 |
| 14 Aug, 2025 | 6758.5 | 6774.0 | 6665.0 | 6700.0 | 2326.00 |
| 13 Aug, 2025 | 6802.0 | 6802.0 | 6687.0 | 6735.0 | 4300.00 |
| 12 Aug, 2025 | 6755.0 | 6900.0 | 6672.0 | 6720.5 | 8705.00 |
| 11 Aug, 2025 | 6693.0 | 6784.5 | 6650.5 | 6753.5 | 5087.00 |
| 08 Aug, 2025 | 6785.0 | 6826.0 | 6616.5 | 6690.5 | 6595.00 |
| 07 Aug, 2025 | 6640.5 | 6699.5 | 6534.5 | 6628.0 | 6833.00 |
| 06 Aug, 2025 | 6665.0 | 6709.0 | 6626.5 | 6658.0 | 4073.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL