Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 2151.05 | 2189.7 | 2133.1 | 2152.6 | 547.00 |
| 11 Apr, 2023 | 2164.55 | 2195.2 | 2131.0 | 2146.65 | 1009.00 |
| 10 Apr, 2023 | 2150.0 | 2193.3 | 2137.4 | 2150.5 | 2557.00 |
| 06 Apr, 2023 | 2203.5 | 2204.0 | 2150.0 | 2156.5 | 1603.00 |
| 05 Apr, 2023 | 2151.05 | 2236.0 | 2150.15 | 2161.3 | 1758.00 |
| 03 Apr, 2023 | 2229.4 | 2229.4 | 2153.05 | 2160.35 | 953.00 |
| 31 Mar, 2023 | 2055.55 | 2318.0 | 2020.1 | 2229.4 | 2381.00 |
| 29 Mar, 2023 | 2035.8 | 2040.0 | 1999.1 | 2017.65 | 2245.00 |
| 28 Mar, 2023 | 2045.0 | 2094.9 | 2010.1 | 2027.4 | 1838.00 |
| 27 Mar, 2023 | 2090.0 | 2128.45 | 2030.0 | 2033.1 | 1073.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL