Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 2100.0 | 2100.0 | 2080.0 | 2090.7 | 285.00 |
| 23 Mar, 2023 | 2135.2 | 2135.2 | 2065.2 | 2080.4 | 651.00 |
| 22 Mar, 2023 | 2113.8 | 2148.0 | 2080.0 | 2087.6 | 2529.00 |
| 21 Mar, 2023 | 2150.0 | 2155.95 | 2088.0 | 2100.55 | 1888.00 |
| 20 Mar, 2023 | 2152.0 | 2153.0 | 2100.05 | 2113.4 | 707.00 |
| 17 Mar, 2023 | 2170.0 | 2170.0 | 2080.0 | 2115.9 | 2198.00 |
| 16 Mar, 2023 | 2120.05 | 2161.25 | 2100.0 | 2102.1 | 736.00 |
| 15 Mar, 2023 | 2222.0 | 2224.0 | 2100.0 | 2125.75 | 2296.00 |
| 14 Mar, 2023 | 2279.9 | 2279.9 | 2153.1 | 2163.5 | 1304.00 |
| 13 Mar, 2023 | 2212.0 | 2247.9 | 2200.0 | 2209.85 | 1587.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL