Nalwa Sons Investments Limited (NSIL)

INR 8166.5

(-3.34%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2000 56.0 58.0 56.0 56.75 1324.00
12 Sep, 2000 57.1 59.95 57.1 58.85 1819.00
11 Sep, 2000 60.25 60.25 57.1 57.5 1334.00
08 Sep, 2000 61.7 61.7 57.65 60.0 825.00
07 Sep, 2000 59.0 62.0 59.0 60.25 4681.00
06 Sep, 2000 54.05 62.0 54.0 60.25 6446.00
05 Sep, 2000 57.6 57.7 55.0 56.0 3953.00
04 Sep, 2000 54.25 57.6 54.15 56.0 2690.00
31 Aug, 2000 54.25 57.5 54.25 55.1 1152.00
30 Aug, 2000 56.85 57.9 53.3 56.0 2134.00