Nalwa Sons Investments Limited (NSIL)
INR 8166.5
(-3.34%)
INR 8166.5
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2000 | 51.9 | 52.7 | 50.0 | 50.0 | 9275.00 |
| 26 Sep, 2000 | 49.5 | 52.0 | 49.5 | 49.6 | 4817.00 |
| 25 Sep, 2000 | 51.0 | 54.0 | 50.0 | 52.5 | 14.64 Thousand |
| 22 Sep, 2000 | 51.1 | 53.0 | 51.0 | 52.0 | 6524.00 |
| 21 Sep, 2000 | 54.9 | 55.5 | 53.0 | 53.15 | 6129.00 |
| 20 Sep, 2000 | 55.0 | 55.75 | 52.5 | 53.0 | 5136.00 |
| 19 Sep, 2000 | 56.4 | 56.5 | 51.1 | 51.1 | 10.9 Thousand |
| 18 Sep, 2000 | 56.35 | 58.0 | 55.0 | 55.2 | 6188.00 |
| 15 Sep, 2000 | 55.25 | 58.5 | 55.25 | 57.25 | 4134.00 |
| 14 Sep, 2000 | 60.0 | 61.0 | 57.1 | 58.0 | 4782.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL