Nalwa Sons Investments Limited (NSIL)

INR 8104.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 56.85 57.9 53.3 56.0 2134.00
29 Aug, 2000 53.45 54.85 51.3 54.8 2715.00
28 Aug, 2000 57.8 57.8 51.8 51.8 15.73 Thousand
25 Aug, 2000 55.0 56.0 55.0 56.0 434.00
24 Aug, 2000 53.7 55.95 53.7 55.95 940.00
23 Aug, 2000 55.0 55.0 53.5 54.0 1606.00
22 Aug, 2000 54.5 56.95 53.0 56.9 5486.00
21 Aug, 2000 53.5 56.45 53.5 54.0 2706.00
18 Aug, 2000 56.25 56.55 53.5 55.0 1164.00
17 Aug, 2000 53.75 56.4 53.75 55.5 1891.00