Nalwa Sons Investments Limited (NSIL)

INR 8373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2000 50.0 50.45 48.5 49.85 5874.00
10 Oct, 2000 47.85 50.9 47.85 48.0 10.63 Thousand
09 Oct, 2000 48.5 50.95 48.5 49.0 11.88 Thousand
06 Oct, 2000 51.7 51.7 49.15 50.4 10.9 Thousand
05 Oct, 2000 51.75 51.75 48.7 49.65 8804.00
04 Oct, 2000 49.8 51.5 49.8 50.7 7991.00
03 Oct, 2000 50.0 50.9 48.25 50.9 8050.00
29 Sep, 2000 49.0 52.0 49.0 50.5 8389.00
28 Sep, 2000 51.1 51.15 49.5 49.5 8942.00
27 Sep, 2000 51.9 52.7 50.0 50.0 9275.00