Nalwa Sons Investments Limited (NSIL)
INR 8104.0
(-100.0%)
INR 8104.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2000 | 59.0 | 59.0 | 58.0 | 58.45 | 4068.00 |
| 31 Jul, 2000 | 56.1 | 62.7 | 56.1 | 58.5 | 1638.00 |
| 28 Jul, 2000 | 60.95 | 61.9 | 59.4 | 60.1 | 4494.00 |
| 27 Jul, 2000 | 58.1 | 61.8 | 58.1 | 61.0 | 1361.00 |
| 26 Jul, 2000 | 62.0 | 63.85 | 59.0 | 59.7 | 9630.00 |
| 25 Jul, 2000 | 60.0 | 61.45 | 58.5 | 59.1 | 8935.00 |
| 24 Jul, 2000 | 55.25 | 61.7 | 55.25 | 60.5 | 6650.00 |
| 21 Jul, 2000 | 62.75 | 62.75 | 59.0 | 59.75 | 3717.00 |
| 20 Jul, 2000 | 61.1 | 61.2 | 60.0 | 60.75 | 8980.00 |
| 19 Jul, 2000 | 57.4 | 62.0 | 57.4 | 60.1 | 6911.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL