Nalwa Sons Investments Limited (NSIL)

INR 8104.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2000 60.0 62.0 57.0 57.85 15.73 Thousand
03 Jul, 2000 60.3 61.75 59.65 59.65 2429.00
30 Jun, 2000 62.5 63.0 61.0 62.9 2038.00
29 Jun, 2000 60.5 64.0 60.5 64.0 2968.00
28 Jun, 2000 61.5 63.25 59.25 60.0 9134.00
27 Jun, 2000 60.15 65.0 60.15 61.95 3913.00
26 Jun, 2000 62.1 66.3 61.05 62.0 5717.00
23 Jun, 2000 60.5 66.0 60.5 65.15 3674.00
22 Jun, 2000 66.75 66.75 60.3 60.5 7390.00
21 Jun, 2000 64.05 65.5 62.7 62.7 6903.00