Nalwa Sons Investments Limited (NSIL)

INR 8104.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 59.0 61.8 59.0 60.35 3887.00
17 Jul, 2000 58.0 60.0 56.15 59.25 1693.00
14 Jul, 2000 61.5 61.5 58.2 58.2 1611.00
13 Jul, 2000 55.15 60.0 55.0 58.75 4547.00
12 Jul, 2000 54.1 58.7 54.1 57.85 7267.00
11 Jul, 2000 54.75 58.0 54.75 56.0 13.75 Thousand
10 Jul, 2000 56.0 60.5 54.75 56.5 12.49 Thousand
07 Jul, 2000 55.0 58.4 53.0 57.0 12.62 Thousand
06 Jul, 2000 60.0 60.0 54.95 56.5 10.61 Thousand
05 Jul, 2000 57.1 59.9 57.0 59.35 12.74 Thousand