Nalwa Sons Investments Limited (NSIL)

INR 8104.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 65.0 66.75 64.15 64.5 10.93 Thousand
19 Jun, 2000 69.0 69.0 64.4 65.0 9533.00
16 Jun, 2000 69.9 69.9 64.3 65.3 8755.00
15 Jun, 2000 65.5 72.4 65.5 68.95 2657.00
14 Jun, 2000 65.05 67.95 65.0 67.85 3079.00
13 Jun, 2000 66.0 67.75 64.65 65.0 10.61 Thousand
09 Jun, 2000 67.65 69.0 64.5 65.0 7459.00
08 Jun, 2000 67.25 71.0 65.0 68.0 10.83 Thousand
07 Jun, 2000 68.0 69.4 67.5 68.15 582.00
06 Jun, 2000 68.1 70.0 64.7 67.8 7090.00