Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 2280.0 | 2309.0 | 2205.1 | 2279.95 | 1196.00 |
| 09 Mar, 2023 | 2263.0 | 2413.15 | 2173.0 | 2261.75 | 7633.00 |
| 08 Mar, 2023 | 2185.75 | 2279.0 | 2180.0 | 2228.2 | 2076.00 |
| 06 Mar, 2023 | 2149.9 | 2257.45 | 2100.05 | 2199.5 | 5445.00 |
| 03 Mar, 2023 | 2121.0 | 2229.55 | 2065.05 | 2078.65 | 1451.00 |
| 02 Mar, 2023 | 2080.0 | 2179.95 | 2045.5 | 2110.1 | 1160.00 |
| 01 Mar, 2023 | 2068.05 | 2110.0 | 2065.6 | 2094.95 | 451.00 |
| 28 Feb, 2023 | 2070.05 | 2080.0 | 2062.0 | 2066.4 | 269.00 |
| 27 Feb, 2023 | 2079.25 | 2099.75 | 2062.0 | 2066.2 | 762.00 |
| 24 Feb, 2023 | 2170.0 | 2170.0 | 2100.05 | 2110.85 | 365.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL