Nalwa Sons Investments Limited (NSIL)

INR 8142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1999 45.0 45.25 44.2 44.65 25.4 Thousand
05 Jan, 1999 44.6 44.65 43.5 43.7 15.6 Thousand
04 Jan, 1999 45.65 45.9 43.9 44.4 13.6 Thousand
01 Jan, 1999 44.0 45.0 43.7 44.6 11.4 Thousand
31 Dec, 1998 45.0 45.5 43.5 43.5 11.7 Thousand
30 Dec, 1998 44.5 45.25 44.05 45.0 22.9 Thousand
29 Dec, 1998 44.85 44.9 42.55 43.85 18.3 Thousand
28 Dec, 1998 42.5 44.4 42.5 44.0 17.2 Thousand
24 Dec, 1998 43.0 43.15 42.0 42.95 10.6 Thousand
23 Dec, 1998 42.4 44.0 42.0 43.0 21.3 Thousand