Nalwa Sons Investments Limited (NSIL)

INR 8142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1999 41.55 42.0 40.0 40.05 22.1 Thousand
04 Feb, 1999 42.5 43.65 40.8 40.8 20.2 Thousand
03 Feb, 1999 43.0 43.95 43.0 43.2 9800.00
02 Feb, 1999 44.45 44.9 41.8 42.4 24.6 Thousand
01 Feb, 1999 46.0 47.5 43.6 44.0 17.8 Thousand
29 Jan, 1999 47.45 47.45 46.0 46.95 11.1 Thousand
28 Jan, 1999 47.8 47.8 46.5 46.85 41.1 Thousand
27 Jan, 1999 43.0 45.7 42.5 44.25 11.2 Thousand
25 Jan, 1999 43.9 44.0 42.0 42.5 9500.00
22 Jan, 1999 44.0 44.25 43.0 43.35 10.4 Thousand