Nalwa Sons Investments Limited (NSIL)

INR 8142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1999 42.0 43.9 41.9 43.9 10.5 Thousand
19 Jan, 1999 43.35 44.5 41.6 42.5 12.7 Thousand
18 Jan, 1999 43.2 44.0 43.05 43.7 2900.00
15 Jan, 1999 45.5 45.5 43.05 43.5 10.2 Thousand
14 Jan, 1999 47.5 48.5 45.75 45.75 13.1 Thousand
13 Jan, 1999 47.1 48.75 46.0 47.55 15.4 Thousand
12 Jan, 1999 46.0 48.45 45.5 46.7 32.7 Thousand
11 Jan, 1999 50.5 50.5 47.0 48.0 57.1 Thousand
08 Jan, 1999 47.25 48.0 46.05 48.0 36.2 Thousand
07 Jan, 1999 48.0 48.0 45.0 46.15 30.1 Thousand