Nalwa Sons Investments Limited (NSIL)

INR 8142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1998 39.35 41.9 39.35 41.85 19.5 Thousand
21 Dec, 1998 39.5 40.25 39.0 39.5 10.7 Thousand
18 Dec, 1998 38.5 39.4 38.3 39.2 6900.00
17 Dec, 1998 38.5 39.9 38.5 39.0 8300.00
16 Dec, 1998 38.6 40.0 38.5 40.0 17.5 Thousand
15 Dec, 1998 39.5 39.7 38.75 38.8 26.1 Thousand
14 Dec, 1998 41.25 41.25 39.9 39.9 9900.00
11 Dec, 1998 41.75 41.75 40.3 41.0 10.8 Thousand
10 Dec, 1998 41.85 42.35 41.85 42.0 5000.00
09 Dec, 1998 41.5 42.4 41.5 42.25 20.5 Thousand