Nalwa Sons Investments Limited (NSIL)

INR 8157.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1998 46.25 47.15 46.0 46.25 43 Thousand
24 Nov, 1998 47.6 47.9 47.1 47.9 18.2 Thousand
23 Nov, 1998 48.5 48.5 47.25 47.6 20 Thousand
20 Nov, 1998 48.8 49.75 46.85 46.85 43.2 Thousand
19 Nov, 1998 47.5 50.1 47.0 48.4 101.4 Thousand
18 Nov, 1998 47.4 47.6 47.05 47.3 15 Thousand
17 Nov, 1998 46.45 47.5 46.4 47.0 17.2 Thousand
16 Nov, 1998 46.55 47.0 46.4 46.5 17.6 Thousand
13 Nov, 1998 47.0 47.7 46.4 47.2 22.4 Thousand
12 Nov, 1998 47.5 47.7 46.35 47.0 30.2 Thousand