Nalwa Sons Investments Limited (NSIL)

INR 8157.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1998 47.5 48.65 47.5 47.65 41.2 Thousand
10 Nov, 1998 48.0 48.0 47.3 47.9 31.4 Thousand
09 Nov, 1998 47.65 48.25 47.1 47.65 43.3 Thousand
06 Nov, 1998 48.5 48.5 45.65 47.15 60.8 Thousand
05 Nov, 1998 51.55 51.55 47.0 47.9 122.5 Thousand
03 Nov, 1998 46.05 48.4 45.55 48.4 93.8 Thousand
02 Nov, 1998 46.85 48.9 45.5 46.55 57.8 Thousand
31 Oct, 1998 43.95 46.25 43.8 46.25 23.8 Thousand
30 Oct, 1998 43.9 44.7 43.0 43.95 25 Thousand
29 Oct, 1998 43.1 43.5 42.3 43.0 20.3 Thousand