Nalwa Sons Investments Limited (NSIL)

INR 8157.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1998 44.9 45.2 44.0 44.1 28.8 Thousand
27 Oct, 1998 44.9 45.0 43.05 43.7 35.2 Thousand
26 Oct, 1998 42.0 42.45 41.5 42.45 40.6 Thousand
23 Oct, 1998 40.0 40.5 38.95 39.9 18.1 Thousand
22 Oct, 1998 39.6 41.0 39.35 40.0 15.7 Thousand
20 Oct, 1998 41.0 41.0 39.5 39.5 7600.00
19 Oct, 1998 42.8 42.9 41.25 41.25 2400.00
16 Oct, 1998 42.55 43.7 42.05 43.0 4000.00
15 Oct, 1998 43.15 44.0 43.15 43.15 2900.00
14 Oct, 1998 43.0 43.7 42.25 43.15 6400.00