Nalwa Sons Investments Limited (NSIL)

INR 8157.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1998 41.4 42.4 41.4 41.5 12.1 Thousand
12 Oct, 1998 44.05 44.2 42.5 42.5 5200.00
09 Oct, 1998 44.25 45.0 44.15 44.95 6800.00
08 Oct, 1998 46.05 46.35 44.5 45.0 7200.00
07 Oct, 1998 45.25 46.7 45.0 46.3 10.9 Thousand
06 Oct, 1998 44.0 44.9 42.3 44.25 14 Thousand
05 Oct, 1998 43.6 44.8 43.0 43.45 14.8 Thousand
30 Sep, 1998 45.9 46.6 42.3 45.35 37.7 Thousand
29 Sep, 1998 50.0 50.0 45.95 45.95 31.8 Thousand
28 Sep, 1998 54.4 54.4 49.9 49.9 19.4 Thousand