Nalwa Sons Investments Limited (NSIL)

INR 7961.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 54.0 54.0 52.1 52.65 6200.00
30 Jul, 1998 53.0 54.7 52.75 52.75 9000.00
29 Jul, 1998 51.5 53.25 51.5 52.8 10.2 Thousand
28 Jul, 1998 51.95 51.95 49.7 51.0 18.4 Thousand
27 Jul, 1998 51.7 51.9 50.5 51.4 6800.00
24 Jul, 1998 52.75 53.2 52.0 52.5 3300.00
23 Jul, 1998 53.5 54.0 53.0 53.0 6800.00
22 Jul, 1998 55.0 55.9 55.0 55.65 4600.00
21 Jul, 1998 54.5 56.5 54.3 55.6 13.3 Thousand
20 Jul, 1998 57.5 58.0 56.0 56.0 8700.00