Nalwa Sons Investments Limited (NSIL)

INR 7961.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1998 58.4 59.5 58.35 58.45 4800.00
16 Jul, 1998 59.8 59.8 58.0 59.35 6900.00
15 Jul, 1998 59.9 60.65 59.0 59.0 7900.00
14 Jul, 1998 58.9 58.9 57.0 57.6 14.2 Thousand
13 Jul, 1998 61.0 61.35 58.5 58.5 14.6 Thousand
10 Jul, 1998 61.9 61.9 60.0 60.55 9900.00
09 Jul, 1998 60.0 61.85 59.5 59.75 11.1 Thousand
08 Jul, 1998 60.0 61.2 59.0 61.0 25.7 Thousand
07 Jul, 1998 57.55 58.5 57.0 57.55 17 Thousand
06 Jul, 1998 58.1 59.25 57.05 57.85 10.3 Thousand