Nalwa Sons Investments Limited (NSIL)

INR 7961.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1998 45.9 46.0 45.15 45.2 5100.00
28 Aug, 1998 47.1 47.8 46.05 46.35 7000.00
27 Aug, 1998 48.95 49.4 48.0 48.0 6300.00
25 Aug, 1998 48.0 48.0 47.0 48.0 9800.00
24 Aug, 1998 47.1 47.9 47.0 47.5 4600.00
21 Aug, 1998 48.75 49.45 48.0 48.05 5700.00
20 Aug, 1998 47.35 48.75 46.75 48.65 6000.00
19 Aug, 1998 48.2 48.25 46.05 46.3 7500.00
18 Aug, 1998 47.5 47.5 45.5 46.3 8800.00
17 Aug, 1998 49.0 49.1 48.1 48.2 2600.00