Nalwa Sons Investments Limited (NSIL)
INR 7961.0
(-100.0%)
INR 7961.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1998 | 50.0 | 50.5 | 48.6 | 48.9 | 5700.00 |
| 13 Aug, 1998 | 47.2 | 50.9 | 47.2 | 50.35 | 12.3 Thousand |
| 12 Aug, 1998 | 47.0 | 48.7 | 47.0 | 48.7 | 5500.00 |
| 11 Aug, 1998 | 49.25 | 49.4 | 48.3 | 48.75 | 6900.00 |
| 10 Aug, 1998 | 50.1 | 50.95 | 49.9 | 49.9 | 6400.00 |
| 07 Aug, 1998 | 50.6 | 51.6 | 50.6 | 51.05 | 4700.00 |
| 06 Aug, 1998 | 52.35 | 52.35 | 51.1 | 51.65 | 5400.00 |
| 05 Aug, 1998 | 51.5 | 52.4 | 50.85 | 52.4 | 7000.00 |
| 04 Aug, 1998 | 51.35 | 51.5 | 50.5 | 50.9 | 12.4 Thousand |
| 03 Aug, 1998 | 54.0 | 54.0 | 51.0 | 51.35 | 6700.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL