Nalwa Sons Investments Limited (NSIL)

INR 7563.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 51.1 52.9 49.0 50.7 22.9 Thousand
19 Jun, 1998 55.1 56.0 53.35 54.8 11.5 Thousand
18 Jun, 1998 60.0 63.0 57.0 57.0 25.3 Thousand
17 Jun, 1998 56.0 57.8 56.0 57.8 10.5 Thousand
16 Jun, 1998 55.5 57.0 51.45 53.0 31.9 Thousand
15 Jun, 1998 58.1 59.6 56.15 56.15 16.9 Thousand
12 Jun, 1998 60.05 62.5 60.0 60.0 18.2 Thousand
11 Jun, 1998 59.0 60.5 57.15 59.05 18.6 Thousand
10 Jun, 1998 61.0 62.5 59.4 59.9 32.5 Thousand
09 Jun, 1998 59.0 63.0 57.0 60.4 35.7 Thousand