Nalwa Sons Investments Limited (NSIL)
INR 7563.0
(0.0%)
INR 7563.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1998 | 68.0 | 68.0 | 59.4 | 61.0 | 32.6 Thousand |
| 05 Jun, 1998 | 72.5 | 72.5 | 65.6 | 66.0 | 41.2 Thousand |
| 04 Jun, 1998 | 79.0 | 79.0 | 72.5 | 73.0 | 22.8 Thousand |
| 03 Jun, 1998 | 72.8 | 74.45 | 70.2 | 73.8 | 41 Thousand |
| 02 Jun, 1998 | 75.0 | 75.6 | 69.0 | 69.5 | 79 Thousand |
| 01 Jun, 1998 | 80.0 | 82.9 | 75.0 | 76.0 | 145.2 Thousand |
| 29 May, 1998 | 68.5 | 82.0 | 68.5 | 78.4 | 80.3 Thousand |
| 28 May, 1998 | 76.0 | 77.5 | 74.0 | 74.5 | 35.7 Thousand |
| 27 May, 1998 | 81.4 | 81.45 | 76.15 | 76.9 | 50.4 Thousand |
| 26 May, 1998 | 76.0 | 78.0 | 76.0 | 77.25 | 55.9 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL