Nalwa Sons Investments Limited (NSIL)
INR 7563.0
(0.0%)
INR 7563.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1998 | 76.5 | 82.1 | 75.5 | 77.4 | 63.5 Thousand |
| 22 May, 1998 | 75.0 | 76.9 | 73.0 | 76.7 | 26.1 Thousand |
| 21 May, 1998 | 81.95 | 82.0 | 73.55 | 74.5 | 60.7 Thousand |
| 20 May, 1998 | 78.0 | 81.7 | 78.0 | 81.7 | 82.9 Thousand |
| 19 May, 1998 | 69.8 | 74.25 | 68.05 | 74.25 | 43.4 Thousand |
| 18 May, 1998 | 63.0 | 67.5 | 63.0 | 67.5 | 23.8 Thousand |
| 15 May, 1998 | 63.0 | 64.0 | 61.0 | 61.0 | 19.2 Thousand |
| 14 May, 1998 | 59.1 | 64.9 | 59.1 | 64.0 | 21.7 Thousand |
| 13 May, 1998 | 61.3 | 62.8 | 60.5 | 60.5 | 16.9 Thousand |
| 12 May, 1998 | 65.05 | 65.05 | 62.0 | 63.9 | 32.5 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL