Nalwa Sons Investments Limited (NSIL)

INR 7563.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 67.55 67.75 66.6 67.35 9800.00
08 May, 1998 66.35 68.65 66.1 66.75 15.7 Thousand
06 May, 1998 67.9 69.8 67.05 67.75 37.1 Thousand
05 May, 1998 71.85 72.0 64.3 65.45 106.5 Thousand
04 May, 1998 71.0 72.95 70.0 71.5 23.8 Thousand
30 Apr, 1998 68.5 70.0 66.2 69.9 14.9 Thousand
29 Apr, 1998 73.75 73.75 68.0 69.0 21.4 Thousand
28 Apr, 1998 72.7 72.7 68.0 68.55 32 Thousand
27 Apr, 1998 73.5 75.9 71.4 71.4 18.3 Thousand
24 Apr, 1998 75.35 75.35 70.05 73.6 28.3 Thousand