Nalwa Sons Investments Limited (NSIL)

INR 6949.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 57.0 59.3 57.0 57.25 21.5 Thousand
16 May, 1997 59.5 59.5 57.9 58.0 26.1 Thousand
15 May, 1997 60.05 60.5 59.3 59.85 15.4 Thousand
14 May, 1997 60.95 60.95 58.55 59.6 27.6 Thousand
13 May, 1997 60.9 61.5 59.75 60.0 72 Thousand
12 May, 1997 61.55 62.0 61.1 61.25 9900.00
09 May, 1997 61.1 62.75 61.0 62.5 11.6 Thousand
08 May, 1997 62.0 62.5 60.9 61.5 38.5 Thousand
07 May, 1997 63.5 65.0 61.5 61.75 32.7 Thousand
06 May, 1997 65.55 65.85 62.0 62.95 183.6 Thousand