Nalwa Sons Investments Limited (NSIL)

INR 6949.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 58.75 59.75 58.0 58.2 12.4 Thousand
13 Jun, 1997 59.3 60.0 58.6 59.45 14 Thousand
12 Jun, 1997 58.5 59.1 58.15 58.9 15.8 Thousand
11 Jun, 1997 58.5 59.35 57.75 58.0 22.5 Thousand
10 Jun, 1997 58.5 59.5 58.1 59.45 22.9 Thousand
09 Jun, 1997 59.25 59.35 58.55 58.75 10.6 Thousand
06 Jun, 1997 60.8 60.9 59.45 59.6 10.7 Thousand
05 Jun, 1997 59.0 63.0 59.0 59.4 223.8 Thousand
04 Jun, 1997 58.2 60.0 57.55 59.4 29 Thousand
03 Jun, 1997 58.1 59.2 57.6 58.0 40.3 Thousand