Nalwa Sons Investments Limited (NSIL)

INR 6949.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 60.1 60.1 56.75 58.6 38.4 Thousand
30 May, 1997 62.25 62.35 60.75 60.8 18.5 Thousand
29 May, 1997 59.15 62.45 59.15 62.25 24.2 Thousand
28 May, 1997 61.0 62.0 59.3 59.95 19.9 Thousand
27 May, 1997 62.0 62.4 58.2 59.75 41.8 Thousand
26 May, 1997 67.0 67.3 62.15 62.15 44.2 Thousand
23 May, 1997 66.8 68.7 66.0 66.25 88.4 Thousand
22 May, 1997 59.75 64.2 59.0 64.2 37.3 Thousand
21 May, 1997 60.0 60.0 57.6 58.05 216.9 Thousand
20 May, 1997 57.05 60.0 57.0 57.5 163.5 Thousand